Vana

VANA · 美元计价

$0.792

≈ ￥5.2272

-1.74% (-$0.01)

更新于 2026-11-03 21:00:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.806

24H 成交量

$13.76万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
593	CHRChromia	$0.01563	$0.01584	$0.01505	$12.89万	$1,499.96万	-0.38%
573	MASKMask Network	$0.383	$0.394	$0.377	$14.43万	$3,847.14万	-2.55%
312	ZBTZerobase	$0.0666	$0.0693	$0.0655	$45.59万	$1,474.68万	-2.77%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$199.48万	$13.77亿	-1.19%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
366	EULEuler	$1.045	$1.10	$1.00	$36.29万	$1,979.00万	-3.60%
295	APEApeCoin	$0.1115	$0.1122	$0.1069	$48.78万	$8,215.73万	1.00%
399	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$31.81万	$1,235.34万	1.05%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.72万	—	-0.37%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
258	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.14万	—	0.00%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.41%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$230.93	$239.84	$227.14	$2.95万	—	-1.17%
409	YFIyearn.finance	$1989	$1,997.00	$1,898.00	$30.69万	$6,494.19万	2.63%
505	PORTOFC Porto	$0.403	$0.41	$0.39	$19.94万	$291.54万	-0.49%
311	FFFalcon Finance	$0.08757	$0.08988	$0.0868	$46.03万	$2.09亿	-2.01%
292	IOSTIOST	$0.00071	$0.000719	$0.000678	$49.03万	$2,571.66万	0.57%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%