IOST

IOST · 美元计价

$0.000672

≈ ￥0.0044352

-3.17% (-$0.00)

更新于 2026-11-09 01:35:01

24H 最高

$0.000699

24H 最低

$0.000671

今日开盘

$0.000694

24H 成交量

$21.93万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
612	CHRChromia	$0.01428	$0.0151	$0.0142	$4.83万	$1,394.13万	-5.37%
417	MASKMask Network	$0.368	$0.38	$0.366	$18.98万	$3,677.23万	-2.65%
355	ZBTZerobase	$0.0592	$0.0617	$0.0592	$27.25万	$1,303.98万	-3.43%
84	ICPInternet Computer	$2.381	$2.45	$2.37	$177.80万	$13.27亿	-2.26%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
518	EULEuler	$0.938	$0.991	$0.937	$11.16万	$1,754.19万	-5.06%
430	APEApeCoin	$0.1031	$0.1076	$0.1031	$18.23万	$7,778.01万	-3.83%
521	BIGTIMEBig Time	$0.00546	$0.00582	$0.00546	$11.06万	$999.94万	-6.02%
685	GMEBGMEB	$24.95	$25.06	$24.94	$3,793.36	—	-0.24%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
250	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.30万	—	0.00%
648	IQIQ	$0.000653	$0.000684	$0.000651	$1.33万	$1,829.72万	-3.83%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
613	APPBAPPB	$389.89	$391.18	$382.60	$4.75万	—	0.94%
367	YFIyearn.finance	$1967	$2,036.00	$1,957.00	$26.13万	$6,626.21万	-2.53%
360	PORTOFC Porto	$0.372	$0.384	$0.367	$26.66万	$269.29万	-1.33%
455	FFFalcon Finance	$0.08548	$0.08699	$0.085	$15.82万	$2.00亿	-0.41%
392	IOSTIOST	$0.000672	$0.000699	$0.000671	$21.93万	$2,479.78万	-3.17%
249	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%