UVXYB

UVXYB · 美元计价

$19.09

≈ ￥125.994

7.13% ($1.27)

更新于 2026-11-03 23:20:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$17.82

24H 成交量

$10.38万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
595	CHRChromia	$0.01556	$0.01573	$0.01505	$12.37万	$1,499.96万	-0.13%
527	MASKMask Network	$0.381	$0.391	$0.377	$18.01万	$3,847.14万	-2.06%
332	ZBTZerobase	$0.0661	$0.0682	$0.0655	$41.02万	$1,474.68万	-2.79%
101	ICPInternet Computer	$2.499	$2.52	$2.41	$225.54万	$13.77亿	0.08%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
380	EULEuler	$1.03	$1.09	$1.00	$34.34万	$1,979.00万	-4.28%
327	APEApeCoin	$0.1108	$0.1123	$0.1069	$41.93万	$8,215.73万	-0.27%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.08万	$1,235.34万	-1.47%
681	GMEBGMEB	$24.33	$24.40	$23.92	$3.07万	—	0.21%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.22万	—	2.78%
677	IQIQ	$0.000719	$0.000728	$0.0007	$3.38万	$1,995.70万	-0.55%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$237.82	$239.84	$227.14	$2.77万	—	1.28%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.57万	$6,494.19万	2.46%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.61万	$291.54万	0.00%
310	FFFalcon Finance	$0.08762	$0.08982	$0.0868	$45.57万	$2.09亿	-2.30%
281	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.53万	$2,571.66万	-1.54%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%