BitTensor

TAO · 美元计价

$222.4

≈ ￥1467.84

-3.30% (-$7.60)

更新于 2026-11-03 17:45:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$230

24H 成交量

$974.80万

流通市值

$21.50亿

24H 涨跌额

(-$7.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
587	CHRChromia	$0.01529	$0.01584	$0.01505	$13.21万	$1,499.96万	-3.04%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.83万	$3,847.14万	-2.33%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.33万	$1,474.68万	-2.36%
110	ICPInternet Computer	$2.462	$2.54	$2.41	$196.03万	$13.77亿	-2.11%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
361	EULEuler	$1.037	$1.10	$1.00	$37.49万	$1,979.00万	-3.63%
304	APEApeCoin	$0.109	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
684	IQIQ	$0.000711	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.74%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
394	YFIyearn.finance	$1940	$1,967.00	$1,898.00	$32.49万	$6,494.19万	-0.05%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.20万	$291.54万	-2.45%
307	FFFalcon Finance	$0.08744	$0.09078	$0.0868	$46.04万	$2.09亿	-3.15%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$51.97万	$2,571.66万	-1.28%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%