SKUUB

SKUUB · 美元计价

$12.66

≈ ￥83.556

-20.28% (-$3.22)

更新于 2026-11-06 04:00:01

24H 最高

$16.22

24H 最低

$11.32

今日开盘

$15.88

24H 成交量

$14.78万

流通市值

—

24H 涨跌额

(-$3.22)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
635	CHRChromia	$0.01533	$0.01651	$0.01454	$12.16万	$1,456.76万	-4.31%
320	MASKMask Network	$0.367	$0.403	$0.352	$52.84万	$3,586.03万	-3.17%
263	ZBTZerobase	$0.0638	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.85%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.20万	$13.69亿	-3.22%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
440	EULEuler	$1.007	$1.10	$0.971	$32.83万	$1,851.37万	-4.28%
279	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.09万	$8,087.00万	-4.01%
582	BIGTIMEBig Time	$0.00614	$0.0067	$0.00597	$17.52万	$1,106.01万	-6.40%
665	GMEBGMEB	$24.37	$25.33	$24.22	$9.11万	—	-3.10%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.23万	—	0.00%
683	IQIQ	$0.000684	$0.000741	$0.000662	$5.08万	$1,887.39万	-6.81%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
164	APPBAPPB	$353.18	$366.24	$262.43	$139.05万	—	29.27%
427	YFIyearn.finance	$2018	$2,073.00	$1,906.00	$34.51万	$6,587.92万	-0.79%
550	PORTOFC Porto	$0.39	$0.408	$0.375	$20.78万	$275.32万	-2.74%
227	FFFalcon Finance	$0.0877	$0.09379	$0.08644	$81.93万	$2.07亿	-2.59%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.58万	$2,486.58万	-1.59%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%