Scroll
SCR · 美元计价
$0.0176
≈ ￥0.11616
-1.01% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.01801
24H 最低
$0.01723
今日开盘
$0.01778
24H 成交量
$9.03万
流通市值
$340.35万
24H 涨跌额
(-$0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 572 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.81万 | $1,402.09万 | -2.33% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.54万 | $3,614.06万 | -1.69% |
| 281 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0556 | $51.45万 | $1,275.76万 | -4.08% |
| 62 |
ICPInternet Computer
|
$2.582 | $2.64 | $2.51 | $601.95万 | $14.36亿 | 2.14% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 492 |
EULEuler
|
$0.875 | $0.912 | $0.859 | $18.45万 | $1,691.34万 | -1.69% |
| 160 |
APEApeCoin
|
$0.0954 | $0.1013 | $0.0936 | $105.73万 | $7,503.89万 | -4.41% |
| 639 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.005 | $8.18万 | $956.14万 | -3.04% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.66万 | — | -1.61% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.34万 | — | -2.86% |
| 485 |
IQIQ
|
$0.000626 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -1.73% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 460 |
APPBAPPB
|
$400.19 | $413.20 | $384.31 | $21.74万 | — | 1.18% |
| 478 |
YFIyearn.finance
|
$1904 | $1,972.00 | $1,871.00 | $20.07万 | $6,564.06万 | -3.35% |
| 559 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.353 | $13.62万 | $265.70万 | -1.67% |
| 201 |
FFFalcon Finance
|
$0.08425 | $0.08831 | $0.08421 | $80.67万 | $2.02亿 | -2.70% |
| 393 |
IOSTIOST
|
$0.00064 | $0.000677 | $0.000631 | $31.07万 | $2,482.20万 | -4.48% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |