Quant

QNT · 美元计价

$196.64

≈ ￥1297.82

-1.41% (-$2.81)

更新于 2026-11-03 19:45:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.45

24H 成交量

$1,031.38万

流通市值

$23.82亿

24H 涨跌额

(-$2.81)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.08万	$1,499.96万	-1.85%
511	MASKMask Network	$0.38	$0.398	$0.377	$19.02万	$3,847.14万	-2.81%
298	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.11万	$1,474.68万	-2.66%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.44万	$13.77亿	-1.00%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
368	EULEuler	$1.036	$1.10	$1.00	$36.27万	$1,979.00万	-3.81%
305	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.17万	$8,215.73万	-0.09%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.13万	$1,235.34万	-0.15%
669	GMEBGMEB	$24.14	$24.55	$23.92	$3.94万	—	-0.78%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.13万	—	0.00%
683	IQIQ	$0.000721	$0.00073	$0.0007	$3.00万	$1,995.70万	-0.69%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$232.32	$239.84	$227.14	$2.95万	—	-1.88%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.98万	$6,494.19万	1.61%
513	PORTOFC Porto	$0.399	$0.41	$0.39	$18.76万	$291.54万	-1.48%
307	FFFalcon Finance	$0.08791	$0.09009	$0.0868	$45.87万	$2.09亿	-2.34%
286	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.70万	$2,571.66万	-0.43%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%