PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
578	CHRChromia	$0.01532	$0.01584	$0.01505	$13.62万	$1,499.96万	-2.67%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.48万	$3,847.14万	-2.07%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.18万	$1,474.68万	-1.63%
111	ICPInternet Computer	$2.463	$2.54	$2.41	$192.76万	$13.77亿	-1.76%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
366	EULEuler	$1.033	$1.10	$1.00	$36.86万	$1,979.00万	-3.91%
306	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.12万	$8,215.73万	-0.82%
414	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.78%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
324	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.00万	—	0.00%
684	IQIQ	$0.000718	$0.000732	$0.0007	$3.04万	$1,995.70万	-1.10%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
680	APPBAPPB	$231.28	$239.84	$227.14	$3.12万	—	-2.53%
392	YFIyearn.finance	$1950	$1,967.00	$1,898.00	$32.34万	$6,494.19万	1.14%
513	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
309	FFFalcon Finance	$0.08809	$0.09058	$0.0868	$45.27万	$2.09亿	-2.44%
284	IOSTIOST	$0.000699	$0.000719	$0.000678	$49.79万	$2,571.66万	-0.29%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%