OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
595	CHRChromia	$0.01558	$0.01573	$0.01505	$12.56万	$1,499.96万	-0.51%
561	MASKMask Network	$0.382	$0.391	$0.377	$15.81万	$3,847.14万	-2.30%
319	ZBTZerobase	$0.0663	$0.0688	$0.0655	$43.72万	$1,474.68万	-3.63%
104	ICPInternet Computer	$2.483	$2.52	$2.41	$218.79万	$13.77亿	-1.23%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
393	EULEuler	$1.039	$1.09	$1.00	$33.24万	$1,979.00万	-3.80%
315	APEApeCoin	$0.1107	$0.1123	$0.1069	$44.41万	$8,215.73万	-0.18%
398	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.43万	$1,235.34万	-1.32%
671	GMEBGMEB	$24.25	$24.55	$23.92	$3.78万	—	-0.41%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
245	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$63.22万	—	0.00%
683	IQIQ	$0.00072	$0.000728	$0.0007	$3.11万	$1,995.70万	-0.96%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$231.32	$239.84	$227.14	$3.10万	—	-1.34%
429	YFIyearn.finance	$1998	$2,014.00	$1,898.00	$27.95万	$6,494.19万	2.25%
508	PORTOFC Porto	$0.404	$0.41	$0.39	$19.46万	$291.54万	-0.25%
312	FFFalcon Finance	$0.08762	$0.08988	$0.0868	$46.06万	$2.09亿	-2.05%
279	IOSTIOST	$0.000705	$0.000719	$0.000678	$52.13万	$2,571.66万	-0.42%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%