OG Fan Token

OG · 美元计价

$2.086

≈ ￥13.7676

-1.46% (-$0.03)

更新于 2026-11-09 17:35:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.117

24H 成交量

$30.66万

流通市值

$879.99万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
603	CHRChromia	$0.0143	$0.01471	$0.01371	$11.78万	$1,394.13万	-2.19%
368	MASKMask Network	$0.364	$0.373	$0.346	$38.85万	$3,677.23万	-1.89%
266	ZBTZerobase	$0.0585	$0.0607	$0.0563	$57.60万	$1,303.98万	-3.15%
76	ICPInternet Computer	$2.363	$2.41	$2.26	$339.31万	$13.27亿	-1.54%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
475	EULEuler	$0.902	$0.967	$0.88	$24.61万	$1,754.19万	-6.24%
319	APEApeCoin	$0.1022	$0.1058	$0.0985	$47.29万	$7,778.01万	-2.94%
557	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$17.41万	$999.94万	-4.79%
687	GMEBGMEB	$24.71	$25.08	$24.52	$1.15万	—	-1.04%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
243	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.02万	—	-2.70%
674	IQIQ	$0.000654	$0.000681	$0.000639	$2.66万	$1,829.72万	-1.51%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
500	APPBAPPB	$388.88	$403.15	$385.46	$22.20万	—	0.44%
332	YFIyearn.finance	$1962	$2,009.00	$1,886.00	$44.00万	$6,626.21万	-2.00%
435	PORTOFC Porto	$0.362	$0.383	$0.351	$29.13万	$269.29万	-2.95%
276	FFFalcon Finance	$0.08577	$0.08699	$0.085	$55.68万	$2.00亿	0.34%
393	IOSTIOST	$0.000683	$0.000689	$0.000645	$34.94万	$2,479.78万	0.59%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%