Notcoin

NOT · 美元计价

$0.000337

≈ ￥0.0022242

-4.26% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.43万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.60万	$1,499.96万	-4.75%
482	MASKMask Network	$0.378	$0.398	$0.377	$21.65万	$3,847.14万	-2.33%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.65万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$200.02万	$13.77亿	-3.06%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
351	EULEuler	$1.03	$1.10	$1.00	$39.35万	$1,979.00万	-5.42%
304	APEApeCoin	$0.1083	$0.1122	$0.1069	$46.83万	$8,215.73万	-2.08%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.63万	—	0.00%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.41%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-1.87%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.82%
515	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.68%
308	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$45.65万	$2.09亿	-5.06%
268	IOSTIOST	$0.000687	$0.000719	$0.000678	$55.66万	$2,571.66万	-2.69%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%