Midnight

NIGHT · 美元计价

$0.04122

≈ ￥0.272052

1.33% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04068

24H 成交量

$159.92万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
592	CHRChromia	$0.01564	$0.01584	$0.01505	$12.84万	$1,499.96万	-0.57%
562	MASKMask Network	$0.382	$0.395	$0.377	$15.58万	$3,847.14万	-3.05%
310	ZBTZerobase	$0.0666	$0.0693	$0.0655	$46.08万	$1,474.68万	-2.77%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.93万	$13.77亿	-1.39%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
367	EULEuler	$1.046	$1.10	$1.00	$36.26万	$1,979.00万	-3.33%
292	APEApeCoin	$0.1117	$0.1122	$0.1069	$48.71万	$8,215.73万	1.27%
407	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.84万	$1,235.34万	0.15%
671	GMEBGMEB	$24.17	$24.55	$23.92	$3.75万	—	-0.29%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$56.86万	—	0.00%
683	IQIQ	$0.000721	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.96%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$231.47	$239.84	$227.14	$2.95万	—	-1.90%
411	YFIyearn.finance	$1990	$1,994.00	$1,898.00	$30.42万	$6,494.19万	2.31%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.69万	$291.54万	-0.49%
312	FFFalcon Finance	$0.08794	$0.08988	$0.0868	$45.81万	$2.09亿	-1.91%
299	IOSTIOST	$0.000712	$0.000719	$0.000678	$47.86万	$2,571.66万	1.28%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%