Newton Protocol

NEWT · 美元计价

$0.04215

≈ ￥0.27819

-1.29% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.0427

24H 成交量

$35.96万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
594	CHRChromia	$0.01523	$0.01584	$0.01505	$12.79万	$1,499.96万	-3.49%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.16万	$3,847.14万	-1.81%
284	ZBTZerobase	$0.0662	$0.0693	$0.0655	$51.03万	$1,474.68万	-3.22%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$196.84万	$13.77亿	-2.54%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
356	EULEuler	$1.037	$1.10	$1.00	$38.44万	$1,979.00万	-4.34%
307	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.04万	$8,215.73万	-1.89%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.87万	$1,235.34万	-1.93%
665	GMEBGMEB	$24.09	$24.60	$23.92	$4.22万	—	-0.17%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
330	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.34万	—	0.00%
684	IQIQ	$0.000708	$0.000734	$0.0007	$2.91万	$1,995.70万	-3.28%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.56	$239.84	$227.14	$3.76万	—	-1.81%
394	YFIyearn.finance	$1939	$1,967.00	$1,898.00	$32.58万	$6,494.19万	-0.15%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
295	FFFalcon Finance	$0.08727	$0.09139	$0.0868	$48.64万	$2.09亿	-4.51%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%