Near Protocol

NEAR · 美元计价

$3.845

≈ ￥25.377

-5.39% (-$0.22)

更新于 2026-11-03 23:05:02

24H 最高

$4.09

24H 最低

$3.74

今日开盘

$4.064

24H 成交量

$9,380.45万

流通市值

$51.57亿

24H 涨跌额

(-$0.22)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
593	CHRChromia	$0.0156	$0.01573	$0.01505	$12.55万	$1,499.96万	0.00%
524	MASKMask Network	$0.382	$0.391	$0.377	$18.06万	$3,847.14万	-1.55%
332	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.03万	$1,474.68万	-2.65%
101	ICPInternet Computer	$2.51	$2.52	$2.41	$225.11万	$13.77亿	0.44%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
382	EULEuler	$1.036	$1.09	$1.00	$34.20万	$1,979.00万	-4.25%
323	APEApeCoin	$0.1109	$0.1123	$0.1069	$42.66万	$8,215.73万	-0.18%
397	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.12万	$1,235.34万	-1.03%
686	GMEBGMEB	$24.2	$24.44	$23.92	$2.92万	—	-0.98%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
243	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
681	IQIQ	$0.000723	$0.000728	$0.0007	$3.10万	$1,995.70万	-0.28%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$238.11	$239.84	$227.14	$2.77万	—	0.82%
426	YFIyearn.finance	$2002	$2,014.00	$1,898.00	$28.41万	$6,494.19万	3.04%
506	PORTOFC Porto	$0.406	$0.41	$0.39	$19.56万	$291.54万	0.50%
311	FFFalcon Finance	$0.08759	$0.08988	$0.0868	$45.64万	$2.09亿	-2.01%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$52.22万	$2,571.66万	-1.12%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%