Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
594	CHRChromia	$0.01513	$0.01584	$0.01505	$12.57万	$1,499.96万	-4.24%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.24万	$3,847.14万	-1.81%
283	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
112	ICPInternet Computer	$2.45	$2.54	$2.41	$199.22万	$13.77亿	-2.66%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
350	EULEuler	$1.032	$1.10	$1.00	$39.15万	$1,979.00万	-4.89%
304	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.33万	$8,215.73万	-1.81%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.91万	$1,235.34万	-1.94%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.62%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
397	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.09万	—	0.00%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.83%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-1.92%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-0.05%
512	PORTOFC Porto	$0.395	$0.41	$0.39	$18.70万	$291.54万	-3.66%
307	FFFalcon Finance	$0.08703	$0.09211	$0.087	$45.86万	$2.09亿	-4.83%
277	IOSTIOST	$0.000692	$0.000719	$0.000678	$52.85万	$2,571.66万	-2.12%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%