Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.74亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
601	CHRChromia	$0.01473	$0.01536	$0.01468	$5.81万	$1,477.43万	-3.28%
480	MASKMask Network	$0.374	$0.38	$0.37	$14.40万	$3,770.18万	0.54%
299	ZBTZerobase	$0.0609	$0.0641	$0.0603	$35.75万	$1,346.24万	-4.84%
87	ICPInternet Computer	$2.408	$2.48	$2.40	$171.48万	$13.60亿	-2.31%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
465	EULEuler	$0.974	$1.02	$0.97	$15.28万	$1,843.11万	-4.32%
373	APEApeCoin	$0.1057	$0.1104	$0.105	$24.37万	$8,063.27万	-3.73%
579	BIGTIMEBig Time	$0.00574	$0.00597	$0.00572	$7.73万	$1,065.98万	-3.04%
681	GMEBGMEB	$24.99	$25.10	$24.93	$6,021.26	—	-0.28%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.93万	—	0.00%
655	IQIQ	$0.00067	$0.000692	$0.00067	$2.05万	$1,892.32万	-2.90%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
557	APPBAPPB	$383.55	$390.84	$382.66	$8.85万	—	-1.43%
374	YFIyearn.finance	$2004	$2,039.00	$1,983.00	$24.37万	$6,782.60万	0.50%
205	PORTOFC Porto	$0.373	$0.439	$0.372	$58.41万	$272.13万	-4.36%
506	FFFalcon Finance	$0.0852	$0.08731	$0.08511	$12.56万	$2.01亿	-2.33%
433	IOSTIOST	$0.000686	$0.000702	$0.000682	$17.96万	$2,540.59万	-2.00%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%