应用链

LSK · 美元计价

$0.18

≈ ￥1.188

-1.53% (-$0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.1862

24H 最低

$0.1756

今日开盘

$0.1828

24H 成交量

$130.61万

流通市值

$3,696.62万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
598	CHRChromia	$0.01444	$0.01513	$0.01444	$5.51万	$1,440.98万	-4.56%
452	MASKMask Network	$0.368	$0.38	$0.366	$15.64万	$3,703.65万	-2.39%
289	ZBTZerobase	$0.06	$0.0617	$0.0596	$35.59万	$1,325.02万	-2.28%
83	ICPInternet Computer	$2.38	$2.45	$2.37	$179.37万	$13.45亿	-2.34%
413	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
498	EULEuler	$0.954	$0.995	$0.954	$12.01万	$1,808.97万	-4.12%
403	APEApeCoin	$0.1044	$0.1076	$0.1039	$19.74万	$7,945.97万	-2.79%
548	BIGTIMEBig Time	$0.00557	$0.00585	$0.00554	$9.45万	$1,043.47万	-4.62%
684	GMEBGMEB	$24.97	$25.06	$24.93	$3,521.96	—	-0.16%
315	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.82万	—	2.78%
645	IQIQ	$0.000658	$0.000686	$0.000654	$1.51万	$1,870.93万	-3.52%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
609	APPBAPPB	$389.65	$390.97	$382.60	$5.07万	—	1.22%
352	YFIyearn.finance	$1980	$2,039.00	$1,978.00	$26.57万	$6,777.63万	-2.37%
388	PORTOFC Porto	$0.381	$0.384	$0.367	$21.67万	$265.82万	0.53%
450	FFFalcon Finance	$0.08671	$0.08699	$0.085	$15.77万	$1.99亿	0.77%
384	IOSTIOST	$0.000679	$0.000699	$0.000675	$21.83万	$2,515.30万	-2.44%
245	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%