KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 17:55:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.35万	$1,499.96万	-2.74%
503	MASKMask Network	$0.377	$0.398	$0.377	$19.75万	$3,847.14万	-2.84%
292	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.64万	$1,474.68万	-1.78%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
360	EULEuler	$1.035	$1.10	$1.00	$37.52万	$1,979.00万	-3.72%
303	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.46万	$8,215.73万	-1.36%
422	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.24万	$1,235.34万	-1.49%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.44万	—	0.12%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
684	IQIQ	$0.000709	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.88%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$231.51	$239.84	$227.14	$3.28万	—	-2.59%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.08万	$6,494.19万	0.31%
515	PORTOFC Porto	$0.399	$0.41	$0.39	$18.69万	$291.54万	-1.97%
307	FFFalcon Finance	$0.08775	$0.09074	$0.0868	$45.77万	$2.09亿	-3.30%
279	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.91万	$2,571.66万	-0.57%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%