KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
589	CHRChromia	$0.0154	$0.01584	$0.01505	$13.09万	$1,499.96万	-2.10%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.40万	$3,847.14万	-3.07%
299	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.32万	$1,474.68万	-2.66%
111	ICPInternet Computer	$2.481	$2.54	$2.41	$198.45万	$13.77亿	-1.27%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
365	EULEuler	$1.039	$1.10	$1.00	$36.28万	$1,979.00万	-3.62%
307	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.05万	$8,215.73万	-0.18%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.01万	$1,235.34万	-0.59%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.07%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.22万	—	0.00%
682	IQIQ	$0.000719	$0.00073	$0.0007	$3.06万	$1,995.70万	-1.10%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$232.3	$239.84	$227.14	$2.99万	—	-2.01%
402	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$31.22万	$6,494.19万	1.40%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.72万	$291.54万	-1.48%
305	FFFalcon Finance	$0.08754	$0.09009	$0.0868	$46.20万	$2.09亿	-2.52%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.35万	$2,571.66万	-0.28%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%