io.net

IO · 美元计价

$0.1113

≈ ￥0.73458

-5.28% (-$0.01)

更新于 2026-11-09 15:10:01

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1175

24H 成交量

$68.29万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
601	CHRChromia	$0.01402	$0.01471	$0.01371	$11.10万	$1,394.13万	-4.63%
358	MASKMask Network	$0.357	$0.374	$0.346	$38.15万	$3,677.23万	-4.03%
284	ZBTZerobase	$0.0568	$0.0609	$0.0565	$51.20万	$1,303.98万	-6.27%
74	ICPInternet Computer	$2.323	$2.42	$2.26	$326.87万	$13.27亿	-3.85%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
489	EULEuler	$0.889	$0.97	$0.889	$21.65万	$1,754.19万	-8.16%
393	APEApeCoin	$0.1013	$0.1063	$0.0985	$33.56万	$7,778.01万	-4.43%
526	BIGTIMEBig Time	$0.00525	$0.00568	$0.00519	$18.30万	$999.94万	-7.08%
688	GMEBGMEB	$24.85	$25.08	$24.81	$8,683.68	—	-0.48%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
234	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.23万	—	-2.70%
670	IQIQ	$0.000647	$0.000681	$0.000639	$2.63万	$1,829.72万	-3.14%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
500	APPBAPPB	$389.17	$403.15	$385.08	$20.41万	—	1.06%
331	YFIyearn.finance	$1928	$2,023.00	$1,886.00	$41.92万	$6,626.21万	-4.37%
430	PORTOFC Porto	$0.362	$0.383	$0.353	$28.45万	$269.29万	-1.90%
295	FFFalcon Finance	$0.08534	$0.08699	$0.085	$48.83万	$2.00亿	-0.68%
412	IOSTIOST	$0.000666	$0.000689	$0.000645	$30.77万	$2,479.78万	-2.06%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%