IBMB

IBMB · 美元计价

$249.74

≈ ￥1648.28

-3.11% (-$8.01)

更新于 2026-11-03 19:05:01

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$257.75

24H 成交量

$10.50万

流通市值

—

24H 涨跌额

(-$8.01)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
590	CHRChromia	$0.01539	$0.01584	$0.01505	$13.02万	$1,499.96万	-2.41%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.46万	$3,847.14万	-2.32%
310	ZBTZerobase	$0.0662	$0.0693	$0.0655	$45.30万	$1,474.68万	-2.65%
111	ICPInternet Computer	$2.482	$2.54	$2.41	$199.01万	$13.77亿	-1.12%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
366	EULEuler	$1.037	$1.10	$1.00	$36.59万	$1,979.00万	-3.80%
306	APEApeCoin	$0.1094	$0.1122	$0.1069	$46.15万	$8,215.73万	-0.55%
410	BIGTIMEBig Time	$0.00666	$0.00687	$0.00649	$30.08万	$1,235.34万	-1.19%
668	GMEBGMEB	$24.21	$24.55	$23.92	$4.03万	—	-1.14%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.27万	—	0.00%
684	IQIQ	$0.000716	$0.00073	$0.0007	$3.00万	$1,995.70万	-1.78%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$232.3	$239.84	$227.14	$3.04万	—	-2.13%
394	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$32.05万	$6,494.19万	1.61%
513	PORTOFC Porto	$0.4	$0.41	$0.39	$18.81万	$291.54万	-1.48%
301	FFFalcon Finance	$0.08772	$0.09034	$0.0868	$47.09万	$2.09亿	-2.73%
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.72万	$2,571.66万	-0.28%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%