GENIUS

GENIUS · 美元计价

$0.2977

≈ ￥1.9648

-1.85% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3033

24H 成交量

$42.71万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
593	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.92万	$1,474.68万	-3.79%
113	ICPInternet Computer	$2.443	$2.54	$2.41	$198.44万	$13.77亿	-3.06%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
351	EULEuler	$1.03	$1.10	$1.00	$39.29万	$1,979.00万	-5.33%
304	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.52万	$8,215.73万	-2.08%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.58万	$1,235.34万	-2.52%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.42%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.32万	—	0.00%
684	IQIQ	$0.000707	$0.000735	$0.0007	$2.96万	$1,995.70万	-3.42%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
392	YFIyearn.finance	$1936	$1,967.00	$1,898.00	$33.31万	$6,494.19万	-0.31%
512	PORTOFC Porto	$0.395	$0.41	$0.39	$18.71万	$291.54万	-3.42%
310	FFFalcon Finance	$0.0873	$0.09211	$0.08707	$45.02万	$2.09亿	-4.73%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%