FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
584	CHRChromia	$0.01593	$0.01608	$0.01505	$11.54万	$1,499.96万	4.67%
535	MASKMask Network	$0.383	$0.387	$0.376	$14.72万	$3,798.26万	-0.52%
342	ZBTZerobase	$0.0664	$0.067	$0.0649	$36.15万	$1,474.68万	-0.75%
98	ICPInternet Computer	$2.505	$2.52	$2.41	$196.92万	$13.87亿	2.20%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
386	EULEuler	$1.035	$1.07	$1.00	$29.95万	$2,487.95万	-2.08%
441	APEApeCoin	$0.1111	$0.1123	$0.1074	$22.95万	$1.11亿	1.46%
377	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.32万	$1,235.34万	-1.91%
688	GMEBGMEB	$24.13	$24.59	$24.02	$2.37万	—	-0.12%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
226	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.36万	—	0.00%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,995.70万	1.71%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$246.17	$248.29	$227.53	$2.69万	—	6.86%
413	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$27.38万	$7,266.52万	5.14%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.46万	$291.54万	1.76%
328	FFFalcon Finance	$0.08738	$0.08913	$0.0868	$38.38万	$3.10亿	-1.68%
311	IOSTIOST	$0.000703	$0.000714	$0.000684	$41.28万	$2,588.83万	2.03%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%