aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-07 20:55:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,866.72万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%
561	MASKMask Network	$0.376	$0.379	$0.37	$12.03万	$3,753.25万	0.00%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$172.89万	$13.92亿	-1.15%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
521	EULEuler	$0.987	$1.05	$0.984	$15.30万	$1,920.48万	-4.55%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.24万	$8,316.67万	-2.90%
598	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.02万	$1,085.51万	-1.67%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.70万	—	0.00%
686	IQIQ	$0.000683	$0.000699	$0.00068	$2.47万	$1,924.16万	-2.15%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
230	APPBAPPB	$387.31	$398.17	$349.71	$57.16万	—	10.27%
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%
460	FFFalcon Finance	$0.08617	$0.08921	$0.08616	$20.58万	$2.07亿	-2.74%
405	IOSTIOST	$0.000693	$0.000713	$0.000687	$26.41万	$2,570.42万	-1.70%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%