Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 17:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
623	CHRChromia	$0.01434	$0.01507	$0.01419	$9.57万	$1,430.84万	0.70%
514	MASKMask Network	$0.362	$0.371	$0.36	$17.93万	$3,651.96万	-0.28%
299	ZBTZerobase	$0.0592	$0.0596	$0.0582	$48.95万	$1,303.05万	1.72%
103	ICPInternet Computer	$2.41	$2.45	$2.35	$248.21万	$13.37亿	2.38%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
403	EULEuler	$0.901	$0.943	$0.895	$30.43万	$1,733.27万	0.56%
172	APEApeCoin	$0.1017	$0.1059	$0.1005	$104.42万	$7,769.69万	-0.59%
626	BIGTIMEBig Time	$0.00538	$0.00554	$0.00534	$9.36万	$997.71万	0.75%
682	GMEBGMEB	$25.58	$26.01	$24.66	$3.42万	—	3.48%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
241	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$66.93万	—	2.78%
665	IQIQ	$0.000657	$0.000682	$0.000643	$5.32万	$1,860.02万	0.31%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
540	APPBAPPB	$405.69	$412.70	$385.79	$15.37万	—	3.98%
387	YFIyearn.finance	$1952	$2,018.00	$1,947.00	$32.45万	$6,673.56万	-0.41%
397	PORTOFC Porto	$0.362	$0.388	$0.355	$31.40万	$261.37万	-0.28%
279	FFFalcon Finance	$0.08772	$0.09116	$0.08551	$55.98万	$2.05亿	2.56%
332	IOSTIOST	$0.000686	$0.000702	$0.000672	$42.78万	$2,538.71万	1.18%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%