达世币

DASH · 美元计价

$47.29

≈ ￥312.114

-0.19% (-$0.09)

更新于 2026-11-08 13:05:03

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.38

24H 成交量

$197.23万

流通市值

$6.04亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
594	CHRChromia	$0.0147	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.17%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.53万	$3,703.65万	-1.33%
295	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.21万	$1,325.02万	-4.58%
93	ICPInternet Computer	$2.412	$2.46	$2.40	$157.05万	$13.45亿	-0.70%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
474	EULEuler	$0.967	$1.00	$0.965	$14.39万	$1,808.97万	-3.40%
383	APEApeCoin	$0.1058	$0.1088	$0.105	$22.13万	$7,945.97万	-1.67%
550	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.74%
674	GMEBGMEB	$24.98	$25.10	$24.93	$5,478.30	—	0.00%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
651	IQIQ	$0.000666	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.63%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.13%
348	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.60万	$6,777.63万	0.80%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.51万	$265.82万	-6.58%
499	FFFalcon Finance	$0.08544	$0.08666	$0.085	$12.22万	$1.99亿	-1.40%
442	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.84万	$2,515.30万	-2.01%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%