Chiliz

CHZ · 美元计价

$0.0117

≈ ￥0.07722

-2.17% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01196

24H 成交量

$58.12万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
592	CHRChromia	$0.01509	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.49%
486	MASKMask Network	$0.378	$0.398	$0.377	$21.28万	$3,847.14万	-2.33%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.74万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.441	$2.54	$2.41	$199.94万	$13.77亿	-3.06%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
351	EULEuler	$1.027	$1.10	$1.00	$39.30万	$1,979.00万	-5.61%
302	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.82万	$8,215.73万	-1.90%
428	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.57万	$1,235.34万	-2.38%
665	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.20万	—	0.00%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.67%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
393	YFIyearn.finance	$1929	$1,967.00	$1,898.00	$33.23万	$6,494.19万	-0.67%
513	PORTOFC Porto	$0.393	$0.41	$0.39	$18.44万	$291.54万	-3.44%
310	FFFalcon Finance	$0.08729	$0.09211	$0.08707	$45.00万	$2.09亿	-4.98%
268	IOSTIOST	$0.000688	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.55%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%