Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 20:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.06万	$1,499.96万	-1.53%
517	MASKMask Network	$0.38	$0.398	$0.377	$18.51万	$3,847.14万	-2.81%
304	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.52万	$1,474.68万	-2.94%
110	ICPInternet Computer	$2.48	$2.54	$2.41	$199.35万	$13.77亿	-1.43%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
367	EULEuler	$1.037	$1.10	$1.00	$36.17万	$1,979.00万	-3.80%
300	APEApeCoin	$0.1101	$0.1122	$0.1069	$46.74万	$8,215.73万	0.00%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.38万	$1,235.34万	-0.74%
669	GMEBGMEB	$24.09	$24.55	$23.92	$3.88万	—	-1.07%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
324	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.12万	—	2.78%
682	IQIQ	$0.00072	$0.00073	$0.0007	$3.00万	$1,995.70万	-0.83%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-2.09%
405	YFIyearn.finance	$1967	$1,975.00	$1,898.00	$30.86万	$6,494.19万	1.92%
510	PORTOFC Porto	$0.401	$0.41	$0.39	$19.11万	$291.54万	-0.99%
307	FFFalcon Finance	$0.08765	$0.08998	$0.0868	$45.91万	$2.09亿	-2.55%
297	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.15万	$2,571.66万	0.43%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%