BOOK OF MEME

BOME · 美元计价

$0.0006046

≈ ￥0.00399036

-2.58% (-$0.00)

更新于 2026-11-11 02:10:02

24H 最高

$0.0006279

24H 最低

$0.0005995

今日开盘

$0.0006206

24H 成交量

$71.41万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
598	CHRChromia	$0.01421	$0.01474	$0.01399	$12.65万	$1,378.88万	-2.87%
436	MASKMask Network	$0.354	$0.37	$0.35	$28.78万	$3,522.35万	-3.28%
281	ZBTZerobase	$0.0589	$0.0607	$0.0583	$54.66万	$1,293.21万	-1.17%
98	ICPInternet Computer	$2.381	$2.44	$2.34	$266.02万	$13.28亿	-0.67%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
459	EULEuler	$0.893	$0.929	$0.883	$26.43万	$1,658.17万	-3.25%
213	APEApeCoin	$0.0996	$0.1047	$0.0973	$84.94万	$7,445.07万	-3.68%
596	BIGTIMEBig Time	$0.00527	$0.00551	$0.00522	$12.76万	$959.87万	-3.30%
683	GMEBGMEB	$25.19	$26.01	$25.06	$3.39万	—	-1.87%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.63万	—	0.00%
665	IQIQ	$0.000638	$0.000682	$0.000634	$6.30万	$1,805.52万	-4.20%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
585	APPBAPPB	$384.5	$412.70	$384.50	$13.90万	—	-5.11%
451	YFIyearn.finance	$1937	$1,993.00	$1,915.00	$27.57万	$6,497.38万	-2.32%
534	PORTOFC Porto	$0.362	$0.37	$0.358	$18.91万	$260.21万	-0.28%
288	FFFalcon Finance	$0.0863	$0.08916	$0.08537	$53.37万	$2.02亿	-1.52%
282	IOSTIOST	$0.000678	$0.0007	$0.000671	$54.39万	$2,482.20万	-2.02%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%