Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-1.78% (-$1.90)

更新于 2026-11-03 19:00:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.9

24H 成交量

$65.44万

流通市值

$7.55亿

24H 涨跌额

(-$1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.48%
507	MASKMask Network	$0.378	$0.398	$0.377	$19.44万	$3,847.14万	-2.58%
307	ZBTZerobase	$0.0663	$0.0693	$0.0655	$45.44万	$1,474.68万	-2.21%
111	ICPInternet Computer	$2.476	$2.54	$2.41	$198.71万	$13.77亿	-1.39%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
367	EULEuler	$1.034	$1.10	$1.00	$36.58万	$1,979.00万	-3.81%
304	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.82%
414	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.68万	$1,235.34万	-1.63%
667	GMEBGMEB	$24.17	$24.55	$23.92	$4.16万	—	-1.43%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.27万	—	0.00%
685	IQIQ	$0.000718	$0.000731	$0.0007	$3.00万	$1,995.70万	-1.64%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.34%
393	YFIyearn.finance	$1964	$1,967.00	$1,898.00	$32.10万	$6,494.19万	1.71%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.83万	$291.54万	-1.97%
305	FFFalcon Finance	$0.08759	$0.09043	$0.0868	$46.01万	$2.09亿	-3.08%
282	IOSTIOST	$0.000699	$0.000719	$0.000678	$49.75万	$2,571.66万	-0.85%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%