Blur

BLUR · 美元计价

$0.00758

≈ ￥0.050028

-2.19% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.00789

24H 最低

$0.00753

今日开盘

$0.00775

24H 成交量

$63.46万

流通市值

$2,253.07万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
618	CHRChromia	$0.01626	$0.01681	$0.0152	$12.91万	$1,597.59万	1.56%
566	MASKMask Network	$0.389	$0.403	$0.369	$16.98万	$3,837.33万	1.57%
209	ZBTZerobase	$0.0654	$0.0676	$0.0633	$80.82万	$1,461.58万	-0.91%
97	ICPInternet Computer	$2.589	$2.63	$2.41	$330.35万	$14.49亿	3.48%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
460	EULEuler	$1.066	$1.08	$0.979	$27.03万	$1,964.89万	2.40%
222	APEApeCoin	$0.1158	$0.1174	$0.1065	$77.48万	$8,707.58万	4.14%
475	BIGTIMEBig Time	$0.00664	$0.00687	$0.00636	$25.51万	$1,226.87万	-0.30%
276	GMEBGMEB	$25.03	$25.39	$23.87	$58.89万	—	3.34%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.64万	—	0.00%
688	IQIQ	$0.000735	$0.000748	$0.000694	$3.76万	$2,052.13万	2.80%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
390	APPBAPPB	$329.63	$347.05	$236.71	$36.12万	—	33.75%
367	YFIyearn.finance	$2043	$2,079.00	$1,968.00	$39.21万	$6,939.27万	0.84%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.33万	$293.96万	-0.74%
280	FFFalcon Finance	$0.09154	$0.09234	$0.08663	$58.63万	$2.15亿	4.98%
189	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%