Aster

ASTER · 美元计价

$0.7008

≈ ￥4.6253

0.11% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.7033

24H 最低

$0.687

今日开盘

$0.7

24H 成交量

$454.66万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
594	CHRChromia	$0.01551	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.83%
579	MASKMask Network	$0.381	$0.394	$0.377	$13.94万	$3,847.14万	-2.06%
312	ZBTZerobase	$0.0659	$0.0693	$0.0655	$45.72万	$1,474.68万	-3.94%
109	ICPInternet Computer	$2.469	$2.54	$2.41	$206.26万	$13.77亿	-1.56%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
364	EULEuler	$1.035	$1.10	$1.00	$36.24万	$1,979.00万	-4.43%
305	APEApeCoin	$0.1108	$0.1122	$0.1069	$46.89万	$8,215.73万	0.45%
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.52万	$1,235.34万	0.00%
672	GMEBGMEB	$24.18	$24.55	$23.92	$3.68万	—	-0.54%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
256	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$59.20万	—	0.00%
684	IQIQ	$0.000722	$0.00073	$0.0007	$3.10万	$1,995.70万	-0.28%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$230.87	$239.84	$227.14	$2.94万	—	-1.92%
421	YFIyearn.finance	$1996	$2,003.00	$1,898.00	$29.14万	$6,494.19万	2.83%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
311	FFFalcon Finance	$0.08751	$0.08988	$0.0868	$45.82万	$2.09亿	-2.11%
285	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.36万	$2,571.66万	0.00%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%