Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 18:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
579	CHRChromia	$0.01534	$0.01584	$0.01505	$13.63万	$1,499.96万	-2.54%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.47万	$3,847.14万	-2.07%
306	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.94万	$1,474.68万	-1.78%
111	ICPInternet Computer	$2.469	$2.54	$2.41	$193.13万	$13.77亿	-1.52%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
368	EULEuler	$1.034	$1.10	$1.00	$36.65万	$1,979.00万	-3.72%
305	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.11万	$8,215.73万	-0.73%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.63%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.99万	—	0.00%
684	IQIQ	$0.000717	$0.000732	$0.0007	$3.05万	$1,995.70万	-1.24%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
680	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.36%
392	YFIyearn.finance	$1958	$1,967.00	$1,898.00	$32.32万	$6,494.19万	1.50%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$291.54万	-2.45%
309	FFFalcon Finance	$0.08784	$0.09058	$0.0868	$45.29万	$2.09亿	-2.92%
284	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.76万	$2,571.66万	-0.14%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%